New York Community Bancorp - قیمت سهام

قیمت سهام
3.53
تغییر روزانه
0.16 4.75%
ماهیانه
7.29%
سالیانه
-64.59%
Q2 پیش بینی
2.62
قیمت Chg روز سال تاریخ
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
Banc Of California 14.63 0.41 2.88% 40.54% 2024-05-06
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 46.00 0.88 1.95% -3.18% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Cullen/Frost Bankers 105.93 -0.52 -0.49% 8.65% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Commonwealth Financial 13.67 0.08 0.59% 14.68% 2024-05-06
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
FNB 13.79 0.15 1.10% 30.46% 2024-05-06
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
Northwest Bancshares 11.07 0.14 1.28% 7.06% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -64.59% 2024-05-06
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 5.59% 2024-05-06
Provident Financial Services 15.55 -0.02 -0.13% 1.04% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Synovus Financial 38.71 0.63 1.64% 40.03% 2024-05-06
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Western Alliance Bancorporation 62.43 1.14 1.85% 128.50% 2024-05-06
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06