Flagstar Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 22.88 0.01 0.04% 12.76% 2025-06-20
Banc Of California 13.65 -0.01 -0.04% 7.44% 2025-06-20
BankUnited 33.61 -0.15 -0.44% 19.91% 2025-06-20
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Community Bank System 54.01 -0.24 -0.44% 23.31% 2025-06-20
Citizens Financial 41.39 0.09 0.21% 19.04% 2025-06-20
Cullen/Frost Bankers 123.81 0.25 0.20% 25.86% 2025-06-20
Comerica 56.23 0.46 0.82% 17.56% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Bancorp 40.69 0.07 0.17% 34.65% 2025-06-20
First Commonwealth Financial 15.34 -0.03 -0.20% 16.92% 2025-06-20
First Horizon National 19.77 0.26 1.33% 34.76% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
FNB 13.84 0.07 0.51% 6.22% 2025-06-20
Fulton Financial 17.11 0.01 0.06% 5.23% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
KeyCorp 16.07 0.07 0.44% 18.17% 2025-06-20
M&T Bank 183.10 1.73 0.95% 24.00% 2025-06-20
NBT Bancorp 39.65 -0.32 -0.80% 9.53% 2025-06-20
Northwest Bancshares 12.14 0.02 0.12% 11.43% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Prosperity Bancshares 67.54 -0.16 -0.24% 14.88% 2025-06-20
Provident Financial Services 16.09 -0.05 -0.31% 19.27% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Regions Financial 22.05 0.10 0.46% 16.46% 2025-06-20
Synovus Financial 48.27 0.35 0.72% 29.19% 2025-06-20
S&T Bancorp 36.09 0.15 0.42% 15.93% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
US Bancorp 43.21 0.01 0.02% 8.68% 2025-06-20
Western Alliance Bancorporation 72.55 0.17 0.23% 22.97% 2025-06-20
Webster Financial 51.76 0.20 0.39% 26.68% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20